시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,730	0	0.00%	41,685	113
12:03	2,725	5	- 0.18%	41,649	113
12:02	2,710	20	- 0.73%	41,648	113
11:58	2,715	15	- 0.55%	41,647	113
11:57	2,715	15	- 0.55%	41,626	113
11:52	2,715	15	- 0.55%	41,597	113
11:50	2,715	15	- 0.55%	41,343	112
11:46	2,725	5	- 0.18%	41,337	112
11:35	2,725	5	- 0.18%	41,336	112
11:30	2,710	20	- 0.73%	41,335	112