시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,715	15	- 0.55%	42,530	116
12:31	2,715	15	- 0.55%	42,430	115
12:30	2,715	15	- 0.55%	42,339	115
12:28	2,715	15	- 0.55%	42,288	115
12:26	2,715	15	- 0.55%	42,056	114
12:23	2,715	15	- 0.55%	41,956	114
12:22	2,715	15	- 0.55%	41,719	113
12:12	2,725	5	- 0.18%	41,710	113
12:08	2,735	5	+ 0.18%	41,696	113
12:06	2,730	0	0.00%	41,686	113