시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,725	5	- 0.18%	44,028	120
13:09	2,715	15	- 0.55%	44,027	120
13:05	2,715	15	- 0.55%	43,588	118
12:58	2,715	15	- 0.55%	42,788	116
12:55	2,715	15	- 0.55%	42,783	116
12:54	2,715	15	- 0.55%	42,782	116
12:52	2,710	20	- 0.73%	42,741	116
12:47	2,715	15	- 0.55%	42,691	116
12:46	2,715	15	- 0.55%	42,686	116
12:40	2,715	15	- 0.55%	42,546	116