시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,725	5	- 0.18%	45,722	124
13:46	2,720	10	- 0.37%	45,721	124
13:32	2,715	15	- 0.55%	45,712	124
13:27	2,715	15	- 0.55%	45,703	124
13:26	2,715	15	- 0.55%	45,127	123
13:20	2,725	5	- 0.18%	45,121	123
13:18	2,710	20	- 0.73%	45,120	123
13:17	2,715	15	- 0.55%	44,602	121
13:15	2,715	15	- 0.55%	44,572	121
13:14	2,715	15	- 0.55%	44,328	120