시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,705	25	- 0.92%	47,328	129
14:15	2,715	15	- 0.55%	47,309	129
14:13	2,705	25	- 0.92%	47,308	129
14:10	2,710	20	- 0.73%	46,062	125
14:07	2,715	15	- 0.55%	45,742	124
14:03	2,720	10	- 0.37%	45,741	124
14:01	2,725	5	- 0.18%	45,740	124
13:59	2,720	10	- 0.37%	45,739	124
13:58	2,710	20	- 0.73%	45,738	124
13:48	2,725	5	- 0.18%	45,732	124