시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,705	25	- 0.92%	49,067	133
14:33	2,705	25	- 0.92%	49,000	133
14:30	2,705	25	- 0.92%	48,900	133
14:28	2,710	20	- 0.73%	48,894	133
14:26	2,710	20	- 0.73%	48,820	133
14:21	2,710	20	- 0.73%	48,764	133
14:20	2,710	20	- 0.73%	48,580	132
14:19	2,710	20	- 0.73%	48,503	132
14:18	2,710	20	- 0.73%	48,348	131
14:17	2,705	25	- 0.92%	48,271	131