시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,745	15	+ 0.55%	6,153	17
09:09	2,745	15	+ 0.55%	5,365	15
09:08	2,750	20	+ 0.73%	5,363	15
09:07	2,750	20	+ 0.73%	4,656	13
09:06	2,765	35	+ 1.28%	3,202	9
09:05	2,765	35	+ 1.28%	2,482	7
09:04	2,760	30	+ 1.10%	880	2
09:03	2,745	15	+ 0.55%	872	2
09:02	2,750	20	+ 0.73%	790	2
09:01	2,780	50	+ 1.83%	641	2