시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,705	25	- 0.92%	22,912	62
09:38	2,705	25	- 0.92%	22,702	62
09:37	2,705	25	- 0.92%	22,401	61
09:36	2,705	25	- 0.92%	22,399	61
09:35	2,705	25	- 0.92%	22,269	61
09:34	2,705	25	- 0.92%	15,146	41
09:33	2,715	15	- 0.55%	11,721	32
09:32	2,710	20	- 0.73%	11,720	32
09:31	2,725	5	- 0.18%	10,862	30
09:30	2,720	10	- 0.37%	10,367	28