시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,715	15	- 0.55%	28,994	79
09:59	2,715	15	- 0.55%	28,337	77
09:58	2,715	15	- 0.55%	28,336	77
09:49	2,730	0	0.00%	28,139	77
09:48	2,710	20	- 0.73%	25,996	71
09:47	2,705	25	- 0.92%	25,498	69
09:46	2,705	25	- 0.92%	24,734	67
09:45	2,705	25	- 0.92%	24,719	67
09:44	2,705	25	- 0.92%	22,960	63
09:42	2,705	25	- 0.92%	22,919	62