시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,715	15	- 0.55%	32,965	90
10:13	2,715	15	- 0.55%	32,958	90
10:11	2,715	15	- 0.55%	32,658	89
10:10	2,710	20	- 0.73%	30,925	84
10:09	2,715	15	- 0.55%	30,108	82
10:08	2,715	15	- 0.55%	30,103	82
10:07	2,710	20	- 0.73%	30,098	82
10:06	2,715	15	- 0.55%	30,036	82
10:05	2,715	15	- 0.55%	30,016	82
10:04	2,715	15	- 0.55%	29,324	80