시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,725	5	- 0.18%	34,592	94
10:42	2,710	20	- 0.73%	34,587	94
10:39	2,725	5	- 0.18%	34,437	94
10:36	2,725	5	- 0.18%	34,434	94
10:35	2,725	5	- 0.18%	34,394	94
10:29	2,710	20	- 0.73%	34,194	93
10:26	2,720	10	- 0.37%	32,988	90
10:23	2,715	15	- 0.55%	32,985	90
10:20	2,730	0	0.00%	32,984	90
10:17	2,715	15	- 0.55%	32,980	90