시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,305	25	- 0.75%	16,738	57
09:55	3,295	35	- 1.05%	15,723	53
09:54	3,310	20	- 0.60%	15,566	53
09:52	3,300	30	- 0.90%	15,565	53
09:49	3,310	20	- 0.60%	15,558	53
09:48	3,310	20	- 0.60%	15,557	53
09:45	3,305	25	- 0.75%	15,556	53
09:42	3,305	25	- 0.75%	15,553	53
09:37	3,315	15	- 0.45%	15,522	53
09:35	3,300	30	- 0.90%	15,521	53