시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,265	65	- 1.95%	18,619	63
10:33	3,290	40	- 1.20%	18,181	61
10:31	3,290	40	- 1.20%	18,121	61
10:27	3,290	40	- 1.20%	18,093	61
10:22	3,310	20	- 0.60%	18,059	61
10:19	3,310	20	- 0.60%	17,757	60
10:10	3,310	20	- 0.60%	17,754	60
10:05	3,310	20	- 0.60%	17,750	60
10:03	3,310	20	- 0.60%	17,748	60
09:59	3,305	25	- 0.75%	17,738	60