시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,290	40	- 1.20%	19,836	67
11:08	3,285	45	- 1.35%	19,835	67
11:05	3,285	45	- 1.35%	19,535	66
11:00	3,280	50	- 1.50%	19,534	66
10:59	3,280	50	- 1.50%	19,159	65
10:51	3,280	50	- 1.50%	19,034	64
10:49	3,280	50	- 1.50%	18,956	64
10:43	3,275	55	- 1.65%	18,955	64
10:39	3,275	55	- 1.65%	18,711	63
10:36	3,265	65	- 1.95%	18,709	63