시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,280	50	- 1.50%	20,949	70
11:43	3,275	55	- 1.65%	20,799	70
11:36	3,285	45	- 1.35%	20,636	69
11:30	3,285	45	- 1.35%	20,336	68
11:28	3,275	55	- 1.65%	20,335	68
11:24	3,290	40	- 1.20%	20,320	68
11:23	3,270	60	- 1.80%	20,319	68
11:20	3,290	40	- 1.20%	20,239	68
11:16	3,290	40	- 1.20%	20,038	67
11:10	3,290	40	- 1.20%	20,037	67