시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,270	60	- 1.80%	21,642	73
12:12	3,280	50	- 1.50%	21,622	73
12:05	3,280	50	- 1.50%	21,359	72
12:02	3,270	60	- 1.80%	21,358	72
12:00	3,275	55	- 1.65%	21,301	72
11:55	3,275	55	- 1.65%	21,289	72
11:53	3,285	45	- 1.35%	21,287	72
11:50	3,280	50	- 1.50%	20,999	71
11:47	3,280	50	- 1.50%	20,963	70
11:46	3,280	50	- 1.50%	20,959	70