시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,285	45	- 1.35%	23,345	78
12:47	3,280	50	- 1.50%	23,344	78
12:46	3,280	50	- 1.50%	22,891	77
12:42	3,280	50	- 1.50%	22,878	77
12:40	3,280	50	- 1.50%	22,604	76
12:38	3,265	65	- 1.95%	22,603	76
12:37	3,280	50	- 1.50%	22,602	76
12:31	3,265	65	- 1.95%	22,594	76
12:30	3,270	60	- 1.80%	21,715	73
12:20	3,280	50	- 1.50%	21,643	73