시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,295	35	- 1.05%	24,723	83
13:27	3,290	40	- 1.20%	24,722	83
13:17	3,290	40	- 1.20%	24,422	82
13:12	3,290	40	- 1.20%	24,281	81
13:07	3,275	55	- 1.65%	24,280	81
13:00	3,290	40	- 1.20%	24,265	81
12:58	3,285	45	- 1.35%	24,264	81
12:54	3,285	45	- 1.35%	24,061	81
12:53	3,285	45	- 1.35%	23,846	80
12:51	3,270	60	- 1.80%	23,845	80