시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,285	45	- 1.35%	26,435	88
14:40	3,265	65	- 1.95%	26,434	88
14:26	3,285	45	- 1.35%	25,534	85
14:25	3,265	65	- 1.95%	25,533	85
14:20	3,285	45	- 1.35%	25,532	85
14:19	3,265	65	- 1.95%	25,531	85
14:14	3,285	45	- 1.35%	24,979	84
14:13	3,275	55	- 1.65%	24,978	84
14:12	3,285	45	- 1.35%	24,878	83
14:08	3,285	45	- 1.35%	24,822	83