시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,340	10	+ 0.30%	12,594	43
09:17	3,340	10	+ 0.30%	12,593	43
09:14	3,355	25	+ 0.75%	12,591	43
09:13	3,335	5	+ 0.15%	12,589	43
09:12	3,335	5	+ 0.15%	12,489	43
09:11	3,335	5	+ 0.15%	12,198	42
09:09	3,350	20	+ 0.60%	12,173	41
09:08	3,355	25	+ 0.75%	11,652	40
09:07	3,360	30	+ 0.90%	11,645	40
09:06	3,375	45	+ 1.35%	11,623	40