시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,300	30	- 0.90%	15,464	52
09:31	3,300	30	- 0.90%	15,415	52
09:30	3,310	20	- 0.60%	15,187	51
09:29	3,315	15	- 0.45%	14,890	51
09:28	3,310	20	- 0.60%	14,885	50
09:27	3,320	10	- 0.30%	14,865	50
09:26	3,320	10	- 0.30%	14,765	50
09:25	3,335	5	+ 0.15%	13,821	47
09:23	3,345	15	+ 0.45%	13,076	44
09:22	3,335	5	+ 0.15%	13,056	44