시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,305	40	- 1.20%	37,742	125
11:20	3,340	5	- 0.15%	37,741	125
11:18	3,315	30	- 0.90%	36,917	122
11:14	3,310	35	- 1.05%	36,916	122
11:08	3,325	20	- 0.60%	35,916	119
11:04	3,325	20	- 0.60%	35,669	118
11:02	3,340	5	- 0.15%	34,982	116
11:01	3,340	5	- 0.15%	34,942	115
10:59	3,335	10	- 0.30%	34,922	115
10:58	3,340	5	- 0.15%	34,912	115