시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,295	50	- 1.50%	45,087	149
11:51	3,300	45	- 1.35%	43,406	143
11:50	3,295	50	- 1.50%	42,365	140
11:48	3,295	50	- 1.50%	41,834	138
11:47	3,300	45	- 1.35%	39,550	131
11:45	3,310	35	- 1.05%	39,520	131
11:39	3,300	45	- 1.35%	39,120	129
11:38	3,305	40	- 1.20%	37,761	125
11:29	3,325	20	- 0.60%	37,760	125
11:23	3,335	10	- 0.30%	37,743	125