시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,290	55	- 1.64%	48,635	161
12:18	3,290	55	- 1.64%	47,633	157
12:16	3,290	55	- 1.64%	47,627	157
12:15	3,290	55	- 1.64%	47,389	157
12:14	3,295	50	- 1.50%	46,804	155
12:13	3,295	50	- 1.50%	46,743	154
12:12	3,295	50	- 1.50%	45,986	152
12:11	3,295	50	- 1.50%	45,985	152
12:01	3,295	50	- 1.50%	45,104	149
11:57	3,295	50	- 1.50%	45,088	149