시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,295	50	- 1.50%	50,322	166
12:41	3,305	40	- 1.20%	49,114	162
12:40	3,295	50	- 1.50%	49,007	162
12:37	3,295	50	- 1.50%	48,995	162
12:35	3,290	55	- 1.64%	48,976	162
12:34	3,290	55	- 1.64%	48,946	162
12:31	3,290	55	- 1.64%	48,945	162
12:28	3,290	55	- 1.64%	48,874	161
12:23	3,290	55	- 1.64%	48,844	161
12:22	3,290	55	- 1.64%	48,636	161