시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,310	35	- 1.05%	52,699	174
13:28	3,310	35	- 1.05%	52,579	174
13:27	3,295	50	- 1.50%	52,528	174
13:22	3,310	35	- 1.05%	51,975	172
13:12	3,305	40	- 1.20%	51,945	172
13:07	3,305	40	- 1.20%	51,672	171
13:05	3,305	40	- 1.20%	51,317	170
13:01	3,305	40	- 1.20%	51,302	170
12:54	3,300	45	- 1.35%	51,173	169
12:53	3,300	45	- 1.35%	50,853	168