시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,300	45	- 1.35%	54,191	179
14:35	3,310	35	- 1.05%	54,161	179
14:13	3,310	35	- 1.05%	54,081	179
14:08	3,305	40	- 1.20%	53,700	177
14:07	3,305	40	- 1.20%	53,450	177
13:58	3,315	30	- 0.90%	53,350	176
13:44	3,300	45	- 1.35%	52,713	174
13:43	3,300	45	- 1.35%	52,712	174
13:42	3,300	45	- 1.35%	52,711	174
13:40	3,300	45	- 1.35%	52,710	174