시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,335	10	- 0.30%	56,872	188
14:55	3,335	10	- 0.30%	56,871	188
14:54	3,335	10	- 0.30%	56,842	188
14:52	3,390	45	+ 1.35%	56,699	187
14:51	3,305	40	- 1.20%	56,493	187
14:50	3,315	30	- 0.90%	56,491	187
14:49	3,295	50	- 1.50%	56,444	186
14:48	3,295	50	- 1.50%	56,178	186
14:47	3,315	30	- 0.90%	55,178	182
14:45	3,300	45	- 1.35%	54,476	180