시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,295	50	- 1.50%	59,610	197
15:07	3,315	30	- 0.90%	58,604	194
15:05	3,300	45	- 1.35%	58,168	192
15:04	3,300	45	- 1.35%	57,786	191
15:03	3,315	30	- 0.90%	57,686	191
15:01	3,315	30	- 0.90%	57,669	191
15:00	3,330	15	- 0.45%	57,665	191
14:59	3,310	35	- 1.05%	57,660	191
14:58	3,335	10	- 0.30%	57,160	189
14:57	3,330	15	- 0.45%	57,043	188