시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,290	55	- 1.64%	21,542	71
09:13	3,260	85	- 2.54%	21,517	71
09:12	3,285	60	- 1.79%	20,247	67
09:11	3,265	80	- 2.39%	19,746	65
09:10	3,285	60	- 1.79%	10,828	36
09:09	3,310	35	- 1.05%	8,711	29
09:08	3,320	25	- 0.75%	6,882	23
09:07	3,290	55	- 1.64%	6,802	23
09:06	3,335	10	- 0.30%	3,183	11
09:05	3,350	5	+ 0.15%	3,002	10