시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,275	70	- 2.09%	26,756	88
09:24	3,270	75	- 2.24%	26,754	88
09:23	3,280	65	- 1.94%	26,481	87
09:22	3,275	70	- 2.09%	25,780	85
09:21	3,280	65	- 1.94%	25,708	85
09:20	3,285	60	- 1.79%	25,458	84
09:19	3,285	60	- 1.79%	25,384	84
09:17	3,305	40	- 1.20%	25,303	83
09:16	3,305	40	- 1.20%	25,203	83
09:15	3,285	60	- 1.79%	24,650	81