시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,335	10	- 0.30%	28,916	95
09:39	3,330	15	- 0.45%	28,915	95
09:37	3,330	15	- 0.45%	28,662	95
09:36	3,325	20	- 0.60%	28,252	93
09:35	3,325	20	- 0.60%	28,165	93
09:34	3,300	45	- 1.35%	28,164	93
09:33	3,295	50	- 1.50%	27,413	90
09:32	3,285	60	- 1.79%	27,376	90
09:29	3,290	55	- 1.64%	27,374	90
09:26	3,295	50	- 1.50%	27,256	90