시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,315	30	- 0.90%	31,759	105
09:53	3,340	5	- 0.15%	31,720	105
09:49	3,350	5	+ 0.15%	31,401	104
09:48	3,350	5	+ 0.15%	31,399	104
09:47	3,345	0	0.00%	30,198	100
09:46	3,350	5	+ 0.15%	29,756	98
09:45	3,390	45	+ 1.35%	29,040	96
09:44	3,395	50	+ 1.50%	29,039	96
09:43	3,390	45	+ 1.35%	28,939	95
09:42	3,395	50	+ 1.50%	28,936	95