시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,320	25	- 0.75%	32,732	108
10:11	3,310	35	- 1.05%	32,578	108
10:10	3,310	35	- 1.05%	32,557	108
10:08	3,310	35	- 1.05%	32,513	107
10:07	3,310	35	- 1.05%	32,258	107
10:06	3,310	35	- 1.05%	32,168	106
10:05	3,310	35	- 1.05%	32,010	106
10:03	3,310	35	- 1.05%	31,990	106
09:59	3,335	10	- 0.30%	31,989	106
09:57	3,345	0	0.00%	31,760	105