시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,350	5	+ 0.15%	33,647	111
10:30	3,340	5	- 0.15%	33,622	111
10:29	3,340	5	- 0.15%	33,583	111
10:28	3,350	5	+ 0.15%	33,557	111
10:24	3,350	5	+ 0.15%	33,552	111
10:23	3,345	0	0.00%	33,485	111
10:19	3,345	0	0.00%	33,447	110
10:18	3,345	0	0.00%	33,042	109
10:17	3,310	35	- 1.05%	32,822	108
10:16	3,320	25	- 0.75%	32,737	108