시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,340	5	- 0.15%	34,892	115
10:56	3,325	20	- 0.60%	34,185	113
10:54	3,330	15	- 0.45%	34,184	113
10:53	3,340	5	- 0.15%	34,160	113
10:47	3,345	0	0.00%	34,153	113
10:45	3,320	25	- 0.75%	33,933	112
10:44	3,335	10	- 0.30%	33,833	112
10:40	3,340	5	- 0.15%	33,691	111
10:39	3,340	5	- 0.15%	33,689	111
10:38	3,340	5	- 0.15%	33,677	111