시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	15,000	280	- 1.83%	44,580	673
12:28	15,000	280	- 1.83%	44,414	671
12:25	15,000	280	- 1.83%	44,412	671
12:24	15,000	280	- 1.83%	44,404	671
12:21	14,990	290	- 1.90%	44,194	667
12:19	14,880	400	- 2.62%	44,193	667
12:18	14,980	300	- 1.96%	43,398	656
12:16	14,900	380	- 2.49%	43,296	654
12:13	14,900	380	- 2.49%	43,146	652
12:10	14,900	380	- 2.49%	43,036	650