시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	15,000	280	- 1.83%	52,742	795
14:24	15,000	280	- 1.83%	52,741	795
14:23	14,920	360	- 2.36%	52,740	795
14:18	15,000	280	- 1.83%	52,690	794
14:16	14,920	360	- 2.36%	52,519	791
14:15	14,920	360	- 2.36%	52,514	791
14:12	14,980	300	- 1.96%	52,505	791
14:11	14,910	370	- 2.42%	52,497	791
14:05	14,990	290	- 1.90%	52,397	789
14:04	14,910	370	- 2.42%	52,390	789