시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,950	330	- 2.16%	56,198	846
14:36	15,010	270	- 1.77%	56,197	846
14:35	15,020	260	- 1.70%	56,118	845
14:33	15,010	270	- 1.77%	56,116	845
14:32	15,010	270	- 1.77%	56,095	845
14:31	14,950	330	- 2.16%	55,396	834
14:30	14,950	330	- 2.16%	55,306	833
14:29	14,950	330	- 2.16%	55,230	832
14:28	14,880	400	- 2.62%	55,111	830
14:27	14,910	370	- 2.42%	53,432	805