시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	15,400	120	+ 0.79%	4,124	63
09:04	15,300	20	+ 0.13%	4,008	61
09:03	15,330	50	+ 0.33%	3,800	58
09:02	15,280	0	0.00%	3,642	56
09:01	15,270	10	- 0.07%	3,166	48
09:00	15,280	0	0.00%	2,789	43