시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	15,190	90	- 0.59%	10,306	158
09:25	15,130	150	- 0.98%	10,167	155
09:24	15,180	100	- 0.65%	9,940	152
09:23	15,150	130	- 0.85%	9,904	152
09:22	15,230	50	- 0.33%	9,751	149
09:21	15,210	70	- 0.46%	9,689	148
09:20	15,240	40	- 0.26%	9,331	143
09:19	15,270	10	- 0.07%	9,318	143
09:18	15,200	80	- 0.52%	9,315	143
09:17	15,230	50	- 0.33%	9,277	142