시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	14,980	300	- 1.96%	16,401	249
09:35	14,810	470	- 3.08%	16,390	248
09:34	15,010	270	- 1.77%	13,901	212
09:33	15,090	190	- 1.24%	13,658	208
09:32	15,040	240	- 1.57%	13,431	205
09:31	15,060	220	- 1.44%	13,403	204
09:30	15,100	180	- 1.18%	13,022	199
09:29	15,100	180	- 1.18%	11,546	176
09:28	15,180	100	- 0.65%	10,334	158
09:27	15,170	110	- 0.72%	10,318	158