시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,200	80	- 0.52%	19,347	293
09:45	15,120	160	- 1.05%	19,267	292
09:44	15,120	160	- 1.05%	19,100	289
09:43	15,110	170	- 1.11%	19,078	289
09:42	15,110	170	- 1.11%	19,075	289
09:41	15,080	200	- 1.31%	18,388	279
09:40	14,980	300	- 1.96%	18,386	278
09:39	14,980	300	- 1.96%	18,358	278
09:38	14,850	430	- 2.81%	16,617	252
09:37	14,950	330	- 2.16%	16,517	250