시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	15,160	120	- 0.79%	20,056	304
09:55	15,170	110	- 0.72%	20,048	304
09:54	15,190	90	- 0.59%	19,846	301
09:53	15,190	90	- 0.59%	19,839	300
09:52	15,180	100	- 0.65%	19,838	300
09:51	15,180	100	- 0.65%	19,825	300
09:50	15,180	100	- 0.65%	19,745	299
09:49	15,180	100	- 0.65%	19,696	298
09:48	15,180	100	- 0.65%	19,599	297
09:47	15,180	100	- 0.65%	19,582	297