시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,130	150	- 0.98%	21,018	318
10:07	15,050	230	- 1.51%	21,012	318
10:06	15,050	230	- 1.51%	20,945	317
10:05	15,050	230	- 1.51%	20,876	316
10:04	15,050	230	- 1.51%	20,862	316
10:01	15,140	140	- 0.92%	20,810	315
10:00	15,110	170	- 1.11%	20,803	315
09:59	15,110	170	- 1.11%	20,701	314
09:58	15,110	170	- 1.11%	20,160	305
09:57	15,130	150	- 0.98%	20,109	305