시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	15,230	50	- 0.33%	22,794	345
10:21	15,220	60	- 0.39%	22,793	345
10:20	15,230	50	- 0.33%	22,763	345
10:19	15,200	80	- 0.52%	22,688	344
10:17	15,220	60	- 0.39%	22,657	343
10:16	15,210	70	- 0.46%	22,652	343
10:13	15,210	70	- 0.46%	22,636	343
10:12	15,170	110	- 0.72%	22,615	343
10:11	15,150	130	- 0.85%	22,243	337
10:10	15,150	130	- 0.85%	22,128	335