시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	15,210	70	- 0.46%	29,438	446
10:37	15,210	70	- 0.46%	29,276	443
10:34	15,220	60	- 0.39%	29,227	442
10:33	15,210	70	- 0.46%	28,966	438
10:31	15,190	90	- 0.59%	28,780	436
10:30	15,160	120	- 0.79%	28,474	431
10:29	15,180	100	- 0.65%	26,304	398
10:28	15,190	90	- 0.59%	26,303	398
10:27	15,090	190	- 1.24%	26,195	397
10:26	15,110	170	- 1.11%	25,194	382