시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	15,180	100	- 0.65%	30,550	463
10:50	15,190	90	- 0.59%	30,536	462
10:47	15,200	80	- 0.52%	30,535	462
10:46	15,200	80	- 0.52%	30,534	462
10:45	15,210	70	- 0.46%	30,532	462
10:44	15,240	40	- 0.26%	30,530	462
10:43	15,190	90	- 0.59%	30,364	460
10:42	15,140	140	- 0.92%	30,173	457
10:41	15,190	90	- 0.59%	30,168	457
10:40	15,200	80	- 0.52%	29,468	446