시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	15,130	150	- 0.98%	35,668	540
11:20	15,040	240	- 1.57%	35,616	539
11:19	15,050	230	- 1.51%	35,516	537
11:18	15,050	230	- 1.51%	35,456	536
11:16	15,130	150	- 0.98%	35,406	536
11:15	15,040	240	- 1.57%	35,378	535
11:14	15,160	120	- 0.79%	35,348	535
11:13	15,030	250	- 1.64%	35,240	533
11:12	15,100	180	- 1.18%	35,125	532
11:10	15,100	180	- 1.18%	34,148	517