시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	15,040	240	- 1.57%	42,003	635
11:43	15,060	220	- 1.44%	41,998	635
11:41	15,110	170	- 1.11%	41,997	635
11:40	15,130	150	- 0.98%	41,989	635
11:39	15,100	180	- 1.18%	41,979	634
11:38	15,030	250	- 1.64%	41,972	634
11:37	14,990	290	- 1.90%	41,903	633
11:35	15,030	250	- 1.64%	41,858	633
11:34	14,970	310	- 2.03%	41,855	633
11:29	15,130	150	- 0.98%	35,683	540